Akzo Nobel (AKZA)

Index:

AEX Index

  60.32
   
  • Change Today:
     -0.18
  • 52 Week High:  62.02
  • 52 Week Low:  49.43
  • Currency: Euro
  • Shares Issued: 170.60m
  • Volume: 573,968
  • Market Cap:  10,291m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:37  60.32 1,543  93,074 Sell
20-Feb-2026 17:35  60.32 88  5,308 Sell
20-Feb-2026 17:35  60.32 82  4,946 Sell
20-Feb-2026 17:35  60.32 812  48,980 Sell
20-Feb-2026 17:35  60.32 588  35,468 Sell

Largest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:35  60.32 18,676  1,126,536 Sell
20-Feb-2026 17:35  60.32 14,262  860,284 Sell
20-Feb-2026 17:35  60.32 10,910  658,091 Sell
20-Feb-2026 17:35  60.32 10,586  638,548 Sell
20-Feb-2026 17:35  60.32 10,585  638,487 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page