Soitec (SOI)

  26.17
   
  • Change Today:
     1.30
  • 52 Week High:  91.15
  • 52 Week Low:  22.95
  • Currency: Euro
  • Shares Issued: 31.64m
  • Volume: 406,271
  • Market Cap:  827.94m
  • Beta: 1.69

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 17:38  26.17 57  1,492 Buy
05-Jan-2026 17:38  26.17 136  3,559 Buy
05-Jan-2026 17:38  26.17 184  4,815 Buy
05-Jan-2026 17:38  26.17 23  602 Buy
05-Jan-2026 17:35  26.17 320  8,374 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page