| Time | Price | Volume | Value | Buy/Sell |
| 14:05 | 2.90 | 140 | 406 | Sell |
| 14:05 | 2.90 | 500 | 1,450 | Sell |
| 14:05 | 2.90 | 100 | 290 | Sell |
| 14:05 | 2.90 | 60 | 174 | Sell |
| 13:06 | 2.97 | 948 | 2,816 | Sell |
| Time | Price | Volume | Value | Buy/Sell |
| 13:06 | 2.97 | 948 | 2,816 | Sell |
| 13:06 | 2.96 | 725 | 2,146 | Sell |
| 14:05 | 2.90 | 500 | 1,450 | Sell |
| 13:06 | 2.97 | 315 | 936 | Sell |
| 12:41 | 2.90 | 150 | 435 | Sell |
You are here: research