Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

119.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 130.50
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 159.39m
  • Volume: 42,603
  • Market Cap: £190.47m
  • RiskGrade: 179

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 119.82p 10,000 £11,982 Sell O
12:30 119.50p 281 £336 Sell AT
11:49 119.50p 62 £74 Sell AT
11:15 120.50p 61 £74 Buy AT
11:08 120.20p 731 £879 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 120.00p 11,135 £13,362 Buy AT
09:02 120.00p 10,730 £12,876 Unknown O
12:45 119.82p 10,000 £11,982 Sell O
10:32 120.00p 3,311 £3,973 Unknown O
09:27 119.80p 2,347 £2,812 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page