Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 16:35 | 774.00p | 9 | £70 | Sell | PC |
26-Jun-2025 16:35 | 774.00p | 8 | £62 | Sell | |
26-Jun-2025 16:35 | 774.00p | 1 | £8 | Sell | |
26-Jun-2025 16:25 | 772.00p | 1 | £8 | Sell | O |
26-Jun-2025 16:25 | 786.00p | 328 | £2,578 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 08:10 | 795.35p | 15,000 | £119,302 | Buy | O |
26-Jun-2025 12:01 | 766.39p | 4,150 | £31,805 | Sell | O |
26-Jun-2025 15:53 | 780.17p | 3,500 | £27,306 | Buy | O |
26-Jun-2025 15:21 | 779.52p | 2,551 | £19,886 | Buy | O |
26-Jun-2025 12:10 | 765.00p | 2,567 | £19,638 | Unknown | O |
You are here: research