Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

441.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 466.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 25,227
  • Market Cap: £443.88m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:09 441.50p 177 £782 Sell AT
11:08 442.50p 2,595 £11,483 Sell AT
11:08 442.50p 1,905 £8,430 Sell AT
11:08 442.50p 500 £2,212 Sell AT
11:00 443.00p 21 £93 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 442.50p 2,595 £11,483 Sell AT
10:59 444.00p 2,583 £11,468 Sell AT
11:08 442.50p 1,905 £8,430 Sell AT
10:59 444.00p 1,536 £6,820 Sell AT
10:48 444.50p 1,141 £5,072 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page