Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

 350.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 558.00p
  • 52 Week Low: 296.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 1,907
  • Market Cap: £402.85m
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 351.00p 0 £0 Sell O
10:05 353.07p 500 £1,765 Sell O
09:59 363.00p 0 £0 Buy O
09:42 356.85p 1,391 £4,964 Buy O
09:30 362.50p 2 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 356.85p 1,391 £4,964 Buy O
10:05 353.07p 500 £1,765 Sell O
09:16 362.50p 5 £18 Buy O
08:02 359.00p 3 £11 Buy O
09:30 362.50p 2 £7 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page