Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

205.80p
   
  • Change Today:
    -4.60p
  • 52 Week High: 315.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 8,245,540
  • Market Cap: £2,963.76m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:07 205.40p 17 £35 Buy O
20-Jun-2025 16:07 205.40p 10 £20 Buy O
20-Jun-2025 16:09 205.60p 1 £2 Buy O
20-Jun-2025 16:09 205.60p 1 £2 Buy O
20-Jun-2025 16:47 207.17p 4,857 £10,062 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 205.80p 6,333,825 £13,035,012 Sell PC
20-Jun-2025 10:15 210.40p 275,498 £579,648 Buy NK
20-Jun-2025 16:36 205.80p 183,374 £377,384 Sell O
20-Jun-2025 16:06 205.54p 145,542 £299,143 Sell O
20-Jun-2025 16:35 205.80p 59,473 £122,395 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page