Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

1.80p
   
  • Change Today:
      0.005p
  • 52 Week High: 4.71
  • 52 Week Low: 1.51
  • Currency: UK Pounds
  • Shares Issued: 350.72m
  • Volume: 222,053
  • Market Cap: £6.30m
  • RiskGrade: 353
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 09:11 1.70p 145,651 £2,476 Sell O
27-Feb-2026 09:03 1.92p 104 £2 Buy O
27-Feb-2026 08:16 1.67p 0 £0 Sell O
27-Feb-2026 08:16 1.92p 0 £0 Buy O
27-Feb-2026 08:16 1.67p 8,953 £150 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 09:11 1.70p 145,651 £2,476 Sell O
27-Feb-2026 08:05 1.91p 48,209 £921 Sell UT
27-Feb-2026 08:05 1.91p 23,437 £448 Unknown
27-Feb-2026 08:05 1.91p 11,718 £224 Unknown
27-Feb-2026 08:05 1.91p 9,374 £179 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page