Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

842.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 856.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 14,935
  • Market Cap: £391.53m
  • RiskGrade: 190
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 842.00p 6,493 £54,671 Unknown PC
09-Jan-2026 16:35 842.00p 513 £4,320 Buy
09-Jan-2026 16:35 842.00p 47 £396 Unknown
09-Jan-2026 16:35 842.00p 213 £1,794 Unknown
09-Jan-2026 16:35 842.00p 191 £1,608 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 842.00p 6,493 £54,671 Unknown PC
09-Jan-2026 12:21 832.58p 1,824 £15,186 Sell O
09-Jan-2026 11:12 834.10p 1,080 £9,008 Sell O
09-Jan-2026 14:31 844.05p 708 £5,976 Sell O
09-Jan-2026 11:12 838.00p 658 £5,514 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page