| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:37 | 128.47p | 23 | £30 | Sell | O |
| 08:35 | 128.80p | 39 | £50 | Buy | AT |
| 08:31 | 128.60p | 1,000 | £1,286 | Sell | AT |
| 08:31 | 128.80p | 1,339 | £1,725 | Buy | AT |
| 08:31 | 128.80p | 835 | £1,076 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 129.20p | 5,130 | £6,628 | Buy | UT |
| 08:16 | 128.40p | 1,600 | £2,054 | Buy | AT |
| 08:00 | 129.20p | 1,456 | £1,881 | Unknown | |
| 08:31 | 128.80p | 1,339 | £1,725 | Buy | AT |
| 08:16 | 128.40p | 1,325 | £1,701 | Buy | AT |
You are here: research