Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

72.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 87.80
  • 52 Week Low: 27.60
  • Currency: UK Pounds
  • Shares Issued: 847.32m
  • Volume: 1,712,482
  • Market Cap: £610.07m
  • RiskGrade: 333
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 72.00p 41,908 £30,174 Buy PC
02-Jan-2026 16:35 72.00p 1 £1 Unknown
02-Jan-2026 16:35 72.00p 1,411 £1,016 Unknown
02-Jan-2026 16:35 72.00p 427 £307 Unknown
02-Jan-2026 16:35 72.00p 861 £620 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:12 71.06p 71,264 £50,643 Sell O
02-Jan-2026 08:08 70.94p 70,474 £49,994 Sell O
02-Jan-2026 11:53 71.77p 64,211 £46,085 Buy O
02-Jan-2026 16:35 72.00p 41,908 £30,174 Buy PC
02-Jan-2026 11:19 72.24p 41,535 £30,006 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page