Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

312.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 380.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 33,394
  • Market Cap: £362.74m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 312.00p 5,586 £17,428 Buy PC
23-Jun-2025 16:35 312.00p 1 £3 Unknown
23-Jun-2025 16:35 312.00p 1,002 £3,126 Unknown
23-Jun-2025 16:35 312.00p 276 £861 Unknown
23-Jun-2025 16:35 312.00p 2,073 £6,468 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 09:36 304.40p 10,000 £30,440 Sell O
23-Jun-2025 11:18 308.00p 6,493 £19,998 Buy O
23-Jun-2025 16:35 312.00p 5,586 £17,428 Buy PC
23-Jun-2025 11:17 306.99p 3,583 £11,000 Buy O
23-Jun-2025 16:35 312.00p 2,073 £6,468 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page