| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:22 | 674.31p | 1,000 | £6,743 | Sell | O |
| 09:21 | 674.89p | 397 | £2,679 | Sell | O |
| 09:20 | 677.00p | 147 | £995 | Buy | O |
| 09:20 | 677.00p | 147 | £995 | Buy | O |
| 09:19 | 674.00p | 0 | £0 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:40 | 676.70p | 6,600 | £44,662 | Sell | O |
| 08:34 | 679.02p | 1,000 | £6,790 | Sell | O |
| 08:37 | 677.65p | 1,000 | £6,776 | Sell | O |
| 09:22 | 674.31p | 1,000 | £6,743 | Sell | O |
| 08:25 | 674.03p | 1,000 | £6,740 | Sell | O |
You are here: research