Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 751.00p | 3 | £22 | Buy | O |
08:42 | 750.00p | 99 | £742 | Buy | AT |
08:42 | 750.00p | 26 | £195 | Buy | AT |
08:42 | 750.00p | 100 | £750 | Buy | AT |
08:42 | 752.00p | 50 | £376 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 745.16p | 13,553 | £100,992 | Buy | O |
08:00 | 733.24p | 1,922 | £14,093 | Sell | O |
08:14 | 748.57p | 1,328 | £9,941 | Buy | O |
08:08 | 744.00p | 1,200 | £8,928 | Buy | AT |
08:08 | 744.00p | 1,200 | £8,928 | Buy | AT |
You are here: research