Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

317.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 536.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 19,895
  • Market Cap: £156.11m
  • RiskGrade: 186
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 317.00p 865 £2,742 Sell PC
16:35 317.00p 7 £22 Unknown
16:35 317.00p 165 £523 Unknown
16:35 317.00p 4 £13 Unknown
16:35 317.00p 7 £22 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 319.00p 9,428 £30,075 Sell O
16:20 317.00p 1,652 £5,237 Sell AT
09:16 321.15p 1,200 £3,854 Buy O
09:06 321.57p 926 £2,978 Buy O
16:35 317.00p 865 £2,742 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page