Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

246.50p
   
  • Change Today:
    -20.50p
  • 52 Week High: 473.50p
  • 52 Week Low: 245.50p
  • Currency: UK Pounds
  • Shares Issued: 63.43m
  • Volume: 1,528,279
  • Market Cap: £156.36m
  • RiskGrade: 183
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 246.50p 68,648 £169,217 Sell PC
06-Jan-2026 16:35 246.50p 319 £786 Unknown
06-Jan-2026 16:35 246.50p 157 £387 Unknown
06-Jan-2026 16:35 246.50p 167 £412 Unknown
06-Jan-2026 16:35 246.50p 589 £1,452 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 246.50p 68,648 £169,217 Sell PC
06-Jan-2026 14:27 251.00p 50,000 £125,500 Sell O
06-Jan-2026 15:56 251.00p 50,000 £125,500 Buy O
06-Jan-2026 12:12 250.32p 50,000 £125,161 Sell O
06-Jan-2026 16:02 246.75p 39,295 £96,960 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page