Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:11 | 993.02p | 20 | £199 | Buy | O |
14:07 | 991.00p | 10 | £99 | Sell | O |
14:07 | 993.00p | 109 | £1,082 | Buy | AT |
14:07 | 993.00p | 28 | £278 | Buy | AT |
14:07 | 993.00p | 125 | £1,241 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:10 | 1,007.00p | 1,485 | £14,954 | Buy | O |
08:50 | 1,002.52p | 1,337 | £13,404 | Buy | O |
08:49 | 1,002.00p | 1,209 | £12,114 | Sell | AT |
09:13 | 1,005.12p | 989 | £9,941 | Buy | O |
09:15 | 1,002.00p | 960 | £9,619 | Sell | AT |
You are here: research