Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

 72.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 72.50
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 29,133
  • Market Cap: £154.35m
  • RiskGrade: 242
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 72.40p 6,900 £4,996 Buy O
14:07 71.25p 31 £22 Sell O
14:04 71.25p 865 £616 Sell O
12:58 72.40p 2,745 £1,987 Buy O
12:17 72.50p 2,753 £1,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 71.70p 7,665 £5,496 Buy O
08:00 69.20p 4,066 £2,814 Sell O
12:17 72.50p 2,753 £1,996 Buy O
12:58 72.40p 2,745 £1,987 Buy O
08:40 71.70p 1,741 £1,248 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page