Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

 146.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 227.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 1,271,388
  • Market Cap: £367.30m
  • RiskGrade: 136
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 146.00p 63,706 £93,011 Buy PC
16:35 146.00p 334 £488 Unknown
16:35 146.00p 381 £556 Unknown
16:35 146.00p 5,130 £7,490 Unknown
16:35 146.00p 944 £1,378 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 146.25p 250,000 £365,625 Unknown O
13:29 146.25p 250,000 £365,625 Unknown O
16:35 146.00p 63,706 £93,011 Buy PC
08:50 146.50p 31,564 £46,241 Buy AT
10:11 146.32p 27,330 £39,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page