Procter & Gamble Co. (PG)

$ 158.63
   
  • Change Today:
    $-0.34
  • 52 Week High: $179.70
  • 52 Week Low: $157.17
  • Currency: US Dollars
  • Shares Issued: 4,009.20m
  • Volume: 7,410,446
  • Market Cap: $635,979m
  • RiskGrade: 76
  • Beta: 0.17

Latest Trades

Time Price Volume Value Buy/Sell
26-Jun-2025 16:00 $158.63 1,077,010 $170,846,096 Buy
26-Jun-2025 15:59 $158.66 146 $23,164 Sell
26-Jun-2025 15:59 $158.65 131 $20,783 Sell
26-Jun-2025 15:59 $158.67 104 $16,502 Buy
26-Jun-2025 15:59 $158.67 200 $31,734 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page