Sherwin-Williams Co. (SHW)

Index:

S&P 500

$ 333.50
   
  • Change Today:
    $2.03
  • 52 Week High: $399.71
  • 52 Week Low: $294.65
  • Currency: US Dollars
  • Shares Issued: 251.30m
  • Volume: 2,707,376
  • Market Cap: $83,809m
  • RiskGrade: 98
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell
20-Jun-2025 16:00 $333.50 766,900 $255,761,150 Buy
20-Jun-2025 16:00 $333.33 530 $176,665 Sell
20-Jun-2025 16:00 $333.33 100 $33,333 Sell
20-Jun-2025 15:59 $333.49 100 $33,349 Buy
20-Jun-2025 15:59 $333.50 100 $33,350 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page