City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

386.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 419.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 91,185
  • Market Cap: £195.62m
  • RiskGrade: 230
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:13 390.00p 12,500 £48,750 Sell O
16-Jan-2026 16:35 386.00p 6,776 £26,155 Sell PC
16-Jan-2026 16:35 386.00p 1 £4 Unknown
16-Jan-2026 16:35 386.00p 417 £1,610 Unknown
16-Jan-2026 16:35 386.00p 1,633 £6,303 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:13 390.00p 12,500 £48,750 Sell O
16-Jan-2026 13:26 387.12p 7,000 £27,098 Buy O
16-Jan-2026 16:35 386.00p 6,776 £26,155 Sell PC
16-Jan-2026 13:57 391.22p 6,000 £23,473 Buy O
16-Jan-2026 16:13 390.10p 5,129 £20,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page