City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

346.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 111,459
  • Market Cap: £175.35m
  • RiskGrade: 230
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:45 346.17p 20,000 £69,235 Sell O
16:01 348.00p 25,000 £87,000 Sell O
16:35 346.00p 5,312 £18,380 Unknown PC
16:35 346.00p 2 £7 Unknown
16:35 346.00p 637 £2,204 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:01 348.00p 25,000 £87,000 Sell O
16:45 346.17p 20,000 £69,235 Sell O
12:39 344.68p 11,168 £38,494 Sell O
16:12 347.00p 10,000 £34,700 Sell AT
10:54 345.42p 7,918 £27,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page