First National Lincoln Corp. (FNLC)

$ 26.61
   
  • Change Today:
    $0.70
  • 52 Week High: $28.36
  • 52 Week Low: $22.60
  • Currency: US Dollars
  • Shares Issued: 10.85m
  • Volume: 16,037
  • Market Cap: $288.85m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 15:50 $26.58 100 $2,658 Unknown
08-Jan-2026 15:36 $26.54 100 $2,654 Sell
08-Jan-2026 15:22 $26.61 150 $3,991 Sell
08-Jan-2026 14:41 $26.52 100 $2,652 Sell
08-Jan-2026 13:57 $26.70 104 $2,777 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page