Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

232.80p
   
  • Change Today:
      0.30p
  • 52 Week High: 445.90
  • 52 Week Low: 226.10
  • Currency: UK Pounds
  • Shares Issued: 824.97m
  • Volume: 3,710,332
  • Market Cap: £1,920.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:08 234.00p 63 £147 Sell O
20-Jun-2025 15:20 234.70p 60 £141 Sell O
20-Jun-2025 16:45 232.80p 26,286 £61,194 Sell O
20-Jun-2025 16:36 232.80p 64,911 £151,113 Buy O
20-Jun-2025 16:35 232.80p 2,978 £6,933 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 234.50p 252,671 £592,514 Buy NK
20-Jun-2025 16:36 232.80p 64,911 £151,113 Buy O
20-Jun-2025 10:15 234.50p 51,345 £120,404 Unknown
20-Jun-2025 10:15 234.50p 49,146 £115,247 Unknown
20-Jun-2025 08:55 235.10p 30,574 £71,880 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page