Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

3.05p
   
  • Change Today:
      0.025p
  • 52 Week High: 12.10
  • 52 Week Low: 2.81
  • Currency: UK Pounds
  • Shares Issued: 139.92m
  • Volume: 52,577
  • Market Cap: £4.26m
  • RiskGrade: 292
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:30 2.87p 2,865 £82 Sell O
06-Jan-2026 15:13 2.87p 7,709 £222 Sell O
06-Jan-2026 14:36 3.00p 32,902 £987 Unknown O
06-Jan-2026 14:03 3.29p 9,001 £296 Buy O
06-Jan-2026 10:06 3.29p 100 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 14:36 3.00p 32,902 £987 Unknown O
06-Jan-2026 14:03 3.29p 9,001 £296 Buy O
06-Jan-2026 15:13 2.87p 7,709 £222 Sell O
06-Jan-2026 15:30 2.87p 2,865 £82 Sell O
06-Jan-2026 10:06 3.29p 100 £3 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page