CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

116.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 119.00p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 88.87m
  • Volume: 83,420
  • Market Cap: £103.09m
  • RiskGrade: 275
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 11:07 115.13p 46,702 £53,768 Sell O
20-Jan-2026 15:56 116.00p 11,453 £13,286 Unknown O
20-Jan-2026 16:00 116.00p 344 £399 Unknown O
20-Jan-2026 14:52 114.10p 8,770 £10,007 Sell O
20-Jan-2026 11:07 117.00p 3,124 £3,655 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 11:07 115.13p 46,702 £53,768 Sell O
20-Jan-2026 09:28 115.10p 13,027 £14,994 Sell O
20-Jan-2026 15:56 116.00p 11,453 £13,286 Unknown O
20-Jan-2026 14:52 114.10p 8,770 £10,007 Sell O
20-Jan-2026 11:07 117.00p 3,124 £3,655 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page