CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

105.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 111.00p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 30,576
  • Market Cap: £89.75m
  • RiskGrade: 275

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:31 106.00p 600 £636 Buy AT
11:41 105.77p 1,500 £1,587 Buy O
11:37 105.50p 1,929 £2,035 Unknown O
11:37 106.63p 7,700 £8,210 Buy O
10:50 105.77p 935 £989 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 105.00p 8,127 £8,533 Buy AT
11:37 106.63p 7,700 £8,210 Buy O
09:58 103.79p 7,752 £8,045 Sell O
09:58 106.01p 2,029 £2,151 Buy O
11:37 105.50p 1,929 £2,035 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page