BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

401.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 414.00p
  • 52 Week Low: 371.50p
  • Currency: UK Pounds
  • Shares Issued: 313.56m
  • Volume: 951,427
  • Market Cap: £1,257.36m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 401.00p 40,772 £163,496 Sell PC
16-Jan-2026 16:35 401.00p 1,834 £7,354 Unknown
16-Jan-2026 16:35 401.00p 1,907 £7,647 Unknown
16-Jan-2026 16:35 401.00p 1,352 £5,422 Unknown
16-Jan-2026 16:35 401.00p 595 £2,386 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:05 401.50p 150,000 £602,250 Sell O
16-Jan-2026 15:20 403.04p 145,743 £587,407 Buy O
16-Jan-2026 09:51 402.00p 104,872 £421,585 Sell O
16-Jan-2026 08:32 402.50p 100,000 £402,500 Unknown O
16-Jan-2026 15:31 401.10p 55,810 £223,854 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page