Pro-Dex Inc. (PDEX)

$ 37.72
   
  • Change Today:
    $-0.76
  • 52 Week High: $38.86
  • 52 Week Low: $36.57
  • Currency: US Dollars
  • Shares Issued: 4.34m
  • Volume: 29,044
  • Market Cap: $163.75m
  • RiskGrade: 390

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $37.72 906 $34,174 Buy
02-Jan-2026 15:39 $37.88 100 $3,788 Buy
02-Jan-2026 15:15 $37.57 100 $3,757 Unknown
02-Jan-2026 15:14 $37.49 100 $3,749 Buy
02-Jan-2026 15:14 $37.50 175 $6,562 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page