Caspian Sunrise (CASP)

Sector:

Energy Producers

2.75p
   
  • Change Today:
    -0.050p
  • 52 Week High: 3.50
  • 52 Week Low: 1.85
  • Currency: UK Pounds
  • Shares Issued: 2,356.31m
  • Volume: 1,320,740
  • Market Cap: £64.80m
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 13:34 2.78p 500,000 £13,875 Buy O
30-Jan-2026 15:12 2.64p 7,965 £210 Sell O
30-Jan-2026 13:15 2.64p 5,000 £132 Sell O
30-Jan-2026 12:00 2.78p 32,972 £915 Buy O
30-Jan-2026 11:46 2.68p 56,417 £1,512 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 13:34 2.78p 500,000 £13,875 Buy O
30-Jan-2026 09:44 2.63p 500,000 £13,134 Sell O
30-Jan-2026 10:08 2.66p 103,000 £2,740 Sell O
30-Jan-2026 11:46 2.68p 56,417 £1,512 Sell O
30-Jan-2026 08:49 2.75p 38,462 £1,058 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page