Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,073.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 2,270.00
  • 52 Week Low: 1,036.75
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 663,427
  • Market Cap: £1,109.44m
  • RiskGrade: 205
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:10 1,074.00p 49 £526 Sell O
26-Jun-2025 16:10 1,074.00p 24 £258 Sell O
26-Jun-2025 15:47 1,059.00p 8 £85 Sell O
26-Jun-2025 15:46 1,059.00p 7 £74 Sell O
26-Jun-2025 15:31 1,061.00p 7 £74 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:35 1,073.00p 140,385 £1,506,331 Buy PC
26-Jun-2025 13:59 1,076.00p 16,054 £172,741 Sell O
26-Jun-2025 16:35 1,073.00p 10,722 £115,047 Unknown
26-Jun-2025 17:08 1,073.00p 10,000 £107,300 Sell O
26-Jun-2025 16:20 1,072.00p 10,000 £107,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page