Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:18 | 45.70p | 2,052 | £938 | Sell | AT |
12:18 | 45.75p | 775 | £355 | Sell | AT |
12:16 | 45.75p | 4,437 | £2,030 | Sell | AT |
12:16 | 45.80p | 103 | £47 | Sell | AT |
12:13 | 45.85p | 460 | £211 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 45.17p | 165,182 | £74,613 | Sell | O |
11:56 | 45.75p | 35,539 | £16,257 | Sell | O |
08:05 | 44.95p | 27,920 | £12,550 | Buy | AT |
08:20 | 45.19p | 25,000 | £11,299 | Sell | O |
08:03 | 45.00p | 25,000 | £11,250 | Sell | AT |
You are here: research