| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:12 | 579.00p | 0 | £0 | Buy | O |
| 14:11 | 578.50p | 535 | £3,095 | Buy | AT |
| 14:11 | 578.50p | 205 | £1,186 | Buy | AT |
| 14:11 | 577.50p | 1,180 | £6,814 | Sell | AT |
| 14:11 | 578.00p | 854 | £4,936 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:29 | 567.66p | 17,000 | £96,502 | Buy | O |
| 13:49 | 574.88p | 11,250 | £64,674 | Buy | O |
| 14:05 | 577.00p | 7,736 | £44,637 | Buy | O |
| 14:05 | 577.00p | 7,736 | £44,637 | Buy | O |
| 12:59 | 571.50p | 6,447 | £36,845 | Sell | O |
You are here: research