Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

11.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 13.25
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 76.95m
  • Volume: 336,428
  • Market Cap: £8.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:36 11.50p 50,000 £5,750 Unknown O
09-Jan-2026 16:23 11.63p 43,008 £5,000 Buy O
09-Jan-2026 15:16 11.39p 100,000 £11,390 Sell O
09-Jan-2026 16:06 11.50p 30,000 £3,450 Buy O
09-Jan-2026 16:00 11.20p 15,108 £1,692 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:16 11.39p 100,000 £11,390 Sell O
09-Jan-2026 16:36 11.50p 50,000 £5,750 Unknown O
09-Jan-2026 15:15 11.55p 47,250 £5,459 Buy O
09-Jan-2026 16:23 11.63p 43,008 £5,000 Buy O
09-Jan-2026 16:06 11.50p 30,000 £3,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page