HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

3,120.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 3,150.00p
  • 52 Week Low: 2,270.00p
  • Currency: UK Pounds
  • Shares Issued: 72.07m
  • Volume: 62,218
  • Market Cap: £2,248.46m
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:36 3,120.00p 3,500 £109,200 Sell O
08-Jan-2026 16:36 3,133.42p 12,385 £388,074 Buy O
08-Jan-2026 16:35 3,120.00p 16,966 £529,339 Sell PC
08-Jan-2026 16:35 3,120.00p 2,682 £83,678 Buy
08-Jan-2026 16:35 3,120.00p 170 £5,304 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 3,120.00p 16,966 £529,339 Sell PC
08-Jan-2026 16:36 3,133.42p 12,385 £388,074 Buy O
08-Jan-2026 16:05 3,125.50p 6,167 £192,750 Sell O
08-Jan-2026 11:09 3,129.03p 4,569 £142,966 Sell O
08-Jan-2026 16:10 3,128.13p 3,983 £124,593 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page