TOTALENERGIES (TTE)

Index:

CAC 40

  56.10
   
  • Change Today:
     0.51
  • 52 Week High:  60.51
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 3,898,374
  • Market Cap:  145,860m
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 17:37  56.10 445  24,964 Unknown
02-Jan-2026 17:37  56.10 274  15,371 Unknown
02-Jan-2026 17:37  56.10 50  2,805 Unknown
02-Jan-2026 17:37  56.10 213  11,949 Unknown
02-Jan-2026 17:36  56.10 500  28,050 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page