Avation (AVAP)

Sector:

Commercial Transport

156.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 178.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 66.59m
  • Volume: 202,091
  • Market Cap: £103.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 156.00p 1,171 £1,827 Buy PC
20-Jun-2025 16:35 156.00p 209 £326 Unknown
20-Jun-2025 16:35 156.00p 163 £254 Unknown
20-Jun-2025 16:35 156.00p 163 £254 Unknown
20-Jun-2025 16:35 156.00p 151 £236 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 12:53 156.40p 19,000 £29,716 Buy O
20-Jun-2025 13:36 156.00p 17,792 £27,756 Buy O
20-Jun-2025 13:43 156.00p 14,615 £22,799 Buy AT
20-Jun-2025 13:43 156.00p 13,082 £20,408 Sell AT
20-Jun-2025 11:22 156.88p 12,676 £19,886 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page