Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

153.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 162.50
  • 52 Week Low: 135.25
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 82,449
  • Market Cap: £290.53m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:48 153.50p 3,500 £5,372 Buy AT
12:42 152.69p 25 £38 Buy O
12:42 150.50p 3,500 £5,268 Sell AT
12:27 150.50p 9 £14 Sell O
12:06 153.02p 207 £317 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 153.00p 21,457 £32,829 Buy O
09:52 153.14p 16,562 £25,363 Buy O
10:53 153.18p 14,450 £22,135 Buy O
12:48 153.50p 3,500 £5,372 Buy AT
12:42 150.50p 3,500 £5,268 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page