Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

86.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 87.80p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 459.26m
  • Volume: 182,245
  • Market Cap: £397.72m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 87.14p 43 £38 Buy O
09:13 85.84p 115,388 £99,049 Sell O
10:04 87.20p 2 £2 Buy O
09:58 87.80p 2 £2 Buy O
09:55 86.60p 143 £124 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 85.84p 115,388 £99,049 Sell O
08:19 84.65p 27,300 £23,109 Sell O
08:41 86.25p 11,532 £9,946 Buy O
09:08 86.24p 9,218 £7,949 Buy O
08:21 85.83p 9,000 £7,725 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page