OSB Group (OSB)

Sector:

Financials

Index:

FTSE 250

496.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 516.00
  • 52 Week Low: 346.20
  • Currency: UK Pounds
  • Shares Issued: 365.27m
  • Volume: 2,607,287
  • Market Cap: £1,811.72m
  • RiskGrade: 184
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:35 497.80p 13 £65 Buy O
20-Jun-2025 16:48 496.00p 107 £531 Sell O
20-Jun-2025 16:47 503.31p 837 £4,213 Buy O
20-Jun-2025 16:45 496.00p 1,814 £8,997 Sell O
20-Jun-2025 14:37 498.40p 1 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 496.00p 862,177 £4,276,398 Sell PC
20-Jun-2025 11:47 507.42p 221,689 £1,124,888 Buy O
20-Jun-2025 10:48 505.57p 149,270 £754,660 Sell O
20-Jun-2025 10:15 504.50p 145,463 £733,861 Sell NK
20-Jun-2025 08:37 499.00p 111,990 £558,830 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page