Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

209.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 257.50p
  • 52 Week Low: 171.40p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 2,053,460
  • Market Cap: £841.77m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 209.00p 200,000 £418,000 Buy O
20-Jun-2025 16:48 209.00p 1,341 £2,803 Buy O
20-Jun-2025 16:47 209.94p 5,816 £12,210 Buy O
20-Jun-2025 16:46 209.00p 481 £1,005 Buy O
20-Jun-2025 16:45 209.00p 31,079 £64,955 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 209.00p 1,607,940 £3,360,594 Sell PC
20-Jun-2025 16:35 209.00p 200,000 £418,000 Buy O
20-Jun-2025 16:35 209.00p 169,743 £354,763 Unknown
20-Jun-2025 16:35 209.00p 101,074 £211,245 Unknown
20-Jun-2025 16:35 209.00p 97,048 £202,830 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page