SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

163.80p
   
  • Change Today:
    -0.70p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 1,555,876
  • Market Cap: £1,311.34m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 163.80p 637,195 £1,043,725 Buy PC
23-Jun-2025 16:35 163.80p 3,513 £5,754 Unknown
23-Jun-2025 16:35 163.80p 6,518 £10,676 Unknown
23-Jun-2025 16:35 163.80p 7,524 £12,324 Unknown
23-Jun-2025 16:35 163.80p 10,148 £16,622 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 163.80p 637,195 £1,043,725 Buy PC
23-Jun-2025 16:35 163.80p 64,983 £106,442 Unknown
23-Jun-2025 14:38 163.30p 61,874 £101,040 Buy O
23-Jun-2025 14:41 163.40p 50,000 £81,700 Unknown O
23-Jun-2025 16:35 163.80p 31,551 £51,680 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page