| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:00 | 889.00p | 1 | £9 | Buy | O |
| 11:00 | 889.00p | 11 | £98 | Buy | O |
| 10:51 | 888.28p | 325 | £2,887 | Buy | O |
| 10:51 | 888.24p | 222 | £1,972 | Buy | O |
| 10:46 | 888.20p | 90 | £799 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:32 | 886.50p | 1,977 | £17,526 | Unknown | O |
| 08:27 | 888.00p | 1,879 | £16,686 | Unknown | O |
| 08:11 | 885.50p | 1,684 | £14,912 | Sell | O |
| 09:10 | 886.50p | 1,500 | £13,298 | Unknown | O |
| 09:49 | 887.17p | 1,121 | £9,945 | Buy | O |
You are here: research