Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:42 | 1,140.13p | 70,582 | £804,726 | Buy | O |
12:06 | 1,138.48p | 90,030 | £1,024,974 | Buy | O |
17:09 | 1,132.00p | 1,200 | £13,584 | Sell | O |
16:42 | 1,140.13p | 9,026 | £102,908 | Buy | O |
16:42 | 1,140.13p | 3,897 | £44,431 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:06 | 1,138.48p | 90,030 | £1,024,974 | Buy | O |
16:35 | 1,132.00p | 88,688 | £1,003,948 | Sell | PC |
16:42 | 1,140.13p | 70,582 | £804,726 | Buy | O |
12:51 | 1,142.00p | 48,757 | £556,805 | Sell | O |
13:17 | 1,144.00p | 25,000 | £286,000 | Sell | O |
You are here: research