Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.06p
   
  • Change Today:
    -0.19p
  • 52 Week High: 21.10
  • 52 Week Low: 4.59
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 2,485,631
  • Market Cap: £41.63m
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 6.06p 215,837 £13,080 Sell PC
08-Jan-2026 16:35 6.06p 75,525 £4,577 Sell
08-Jan-2026 16:35 6.06p 40,313 £2,443 Sell
08-Jan-2026 16:35 6.06p 99,687 £6,041 Sell
08-Jan-2026 16:35 6.06p 312 £19 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:07 6.11p 327,333 £20,000 Sell O
08-Jan-2026 16:29 6.01p 332,718 £20,000 Sell O
08-Jan-2026 10:31 6.13p 250,000 £15,325 Sell O
08-Jan-2026 16:35 6.06p 215,837 £13,080 Sell PC
08-Jan-2026 14:47 6.25p 157,000 £9,812 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page