Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:53 | 104.20p | 342 | £356 | Buy | AT |
12:52 | 104.10p | 5,000 | £5,205 | Buy | O |
12:34 | 104.40p | 342 | £357 | Buy | AT |
12:31 | 104.20p | 992 | £1,034 | Sell | AT |
12:31 | 104.20p | 1,542 | £1,607 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:20 | 103.97p | 57,411 | £59,691 | Buy | O |
10:42 | 104.00p | 26,300 | £27,352 | Buy | O |
11:01 | 103.94p | 10,000 | £10,394 | Buy | O |
10:31 | 103.64p | 10,000 | £10,364 | Sell | O |
08:38 | 103.33p | 10,000 | £10,332 | Sell | O |
You are here: research