PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

126.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 150.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 57,003
  • Market Cap: £305.49m
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:13 125.51p 3,651 £4,582 Sell O
12:00 126.40p 1,700 £2,149 Buy AT
12:00 126.20p 596 £752 Buy AT
12:00 125.80p 596 £750 Buy AT
11:54 125.31p 10,000 £12,531 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 125.31p 10,000 £12,531 Sell O
11:31 125.19p 10,000 £12,519 Sell O
10:29 125.13p 9,000 £11,262 Sell O
08:22 123.79p 8,079 £10,001 Buy O
10:22 125.86p 7,945 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page