Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 11.80
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,067.83m
  • Volume: 0
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:09 10.75p 4,651 £500 Buy O
14:59 10.75p 1,010 £109 Buy O
14:29 10.80p 10,000 £1,080 Buy O
14:08 10.49p 30,000 £3,146 Buy O
14:07 10.49p 30,000 £3,146 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 10.10p 150,000 £15,150 Buy O
10:44 10.04p 150,000 £15,060 Buy O
14:05 10.45p 100,000 £10,450 Buy O
11:38 10.24p 100,000 £10,240 Buy O
11:11 10.22p 100,000 £10,218 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page