easyJet (EZJL)

531.20p
   
  • Change Today:
      0.062p
  • 52 Week High: 588.20
  • 52 Week Low: 421.00
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 360,837
  • Market Cap: £2,099.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:29 531.20p 1,169 £6,210 Unknown DK
26-Jun-2025 16:29 531.20p 261 £1,386 Sell VO
26-Jun-2025 16:29 531.20p 385 £2,045 Sell VO
26-Jun-2025 16:29 531.30p 101 £537 Unknown DK
26-Jun-2025 16:28 531.40p 181 £962 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page