Halma (HLMAL)

3,648.00p
   
  • Change Today:
      0.57p
  • 52 Week High: 3,664.00
  • 52 Week Low: 2,338.00
  • Currency: UK Pounds
  • Shares Issued: 378.70m
  • Volume: 102,765
  • Market Cap: £13,815m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:29 3,648.00p 47 £1,715 Sell VO
07-Jan-2026 16:29 3,649.00p 29 £1,058 Unknown DK
07-Jan-2026 16:29 3,649.00p 8 £292 Unknown DK
07-Jan-2026 16:29 3,649.00p 32 £1,168 Unknown DK
07-Jan-2026 16:29 3,649.00p 2 £73 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page