Halma (HLMAL)

3,090.00p
   
  • Change Today:
    -0.36p
  • 52 Week High: 3,156.00p
  • 52 Week Low: 2,338.00p
  • Currency: UK Pounds
  • Shares Issued: 378.70m
  • Volume: 43,696
  • Market Cap: £11,702m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:30 3,090.00p 153 £4,728 Buy VO
20-Jun-2025 16:29 3,089.00p 127 £3,923 Unknown DK
20-Jun-2025 16:29 3,088.00p 19 £587 Sell VO
20-Jun-2025 16:29 3,088.00p 14 £432 Sell VO
20-Jun-2025 16:29 3,090.00p 3 £93 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page