Essentra (ESNTL)

109.80p
   
  • Change Today:
      0.050p
  • 52 Week High: 178.10
  • 52 Week Low: 89.80
  • Currency: UK Pounds
  • Shares Issued: 262.38m
  • Volume: 123,907
  • Market Cap: £288.09m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:29 109.80p 1,419 £1,558 Buy VO
27-Jun-2025 16:29 109.60p 774 £848 Buy VO
27-Jun-2025 16:29 109.60p 2 £2 Sell VO
27-Jun-2025 16:28 109.61p 969 £1,062 Sell HO
27-Jun-2025 16:25 109.80p 83 £91 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page