Playtech (PTECL)

272.00p
   
  • Change Today:
    -0.12p
  • 52 Week High: 805.00p
  • 52 Week Low: 231.50p
  • Currency: UK Pounds
  • Shares Issued: 322.62m
  • Volume: 79,250
  • Market Cap: £877.54m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 272.00p 129 £351 Unknown DK
02-Jan-2026 16:29 272.00p 13 £35 Unknown DK
02-Jan-2026 16:29 271.50p 533 £1,447 Sell VO
02-Jan-2026 16:29 271.50p 49 £133 Sell VO
02-Jan-2026 16:29 272.00p 1,594 £4,336 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page