Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

126.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.22m
  • Volume: 49,339
  • Market Cap: £156.51m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 126.00p 3,840 £4,838 Buy PC
02-Jan-2026 16:35 126.00p 167 £210 Unknown
02-Jan-2026 16:35 126.00p 53 £67 Unknown
02-Jan-2026 16:35 126.00p 9 £11 Unknown
02-Jan-2026 16:35 126.00p 303 £382 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 09:53 123.05p 5,000 £6,152 Sell O
02-Jan-2026 16:35 126.00p 3,840 £4,838 Buy PC
02-Jan-2026 11:50 125.00p 3,000 £3,750 Buy AT
02-Jan-2026 11:49 125.00p 3,000 £3,750 Buy AT
02-Jan-2026 16:20 125.00p 2,362 £2,952 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page